The Prague Stock Exchange and RM-System - daily results dne 20.2.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 20.10 | -0.49% | 121 | 6 | ||||||||||
| 1.IF ŽIVNOBANKA | 378.00 | 0.00% | 446 624 | 1 188 | 373.10 | +0.44% | 202 328 | 544 | ||||||
| 1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | +1.19% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 786.00 | +0.38% | 242 874 | 309 | 784.00 | +0.79% | 144 256 | 184 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0.00 | -0.03% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00 | -4.41% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 110.00 | 0.00% | 0 | 0 | 109.50 | +0.80% | 10 309 | 89 | ||||||
| AERO HOLDING | 45.00 | -0.44% | 93 870 | 2 086 | 46.00 | -1.41% | 21 298 | 463 | ||||||
| AG1 OPF | 0 | 0 | ||||||||||||
| AG3 OPF | 0 | 0 | ||||||||||||
| AG5 OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 388.00 | 0.00% | 2 616 380 | 1 885 | ||||||||||
| AGB IF II | 42.00 | -4.61% | 2 371 | 57 | ||||||||||
| ||||||||||||||
