The Prague Stock Exchange and RM-System - daily results dne 20.2.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 110.00 | -0.90% | 110 | 1 | 104.00 | +1.05% | 4 773 | 46 | ||||||
| JITONA | 42.00 | +5.00% | 168 | 4 | 40.10 | +1.35% | 4 188 | 104 | ||||||
| PIVOVAR V.POPOVICE | 180.50 | +0.26% | 181 | 1 | 167.40 | +0.16% | 1 844 | 11 | ||||||
| PRECHEZA | 92.20 | +4.53% | 184 | 2 | 95.00 | +4.38% | 8 316 | 88 | ||||||
| SPOFA | 123.50 | -5.00% | 247 | 2 | 123.00 | +3.65% | 615 | 5 | ||||||
| BOPO | 39.50 | -1.25% | 316 | 8 | 39.00 | +4.00% | 3 198 | 82 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.60 | 0.00% | 343 | 5 | 0.00 | -1.97% | 0 | 0 | ||||||
| MILO OLOMOUC | 367.00 | -4.92% | 367 | 1 | 333.30 | +0.98% | 4 472 | 13 | ||||||
| OLŠANSKÉ PAPÍRNY | 38.00 | -5.00% | 456 | 12 | 36.00 | -5.26% | 1 836 | 51 | ||||||
| TEREOS TTD | 16.24 | -4.97% | 568 | 35 | 18.60 | -3.12% | 2 418 | 130 | ||||||
| CEMENT HRANICE | 603.00 | +4.86% | 603 | 1 | 600.00 | +5.26% | 6 000 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 20.70 | -4.87% | 683 | 33 | 23.00 | -0.61% | 797 | 35 | ||||||
| MEDICAMENTA | 64.85 | -4.99% | 778 | 12 | 80.00 | 0.00% | 80 | 1 | ||||||
| JITEX PÍSEK | 75.00 | 0.00% | 1 050 | 14 | 0.00 | +2.77% | 0 | 0 | ||||||
| VLNAP | 27.00 | 0.00% | 1 080 | 40 | 0.00 | +2.75% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 58.29 | +4.98% | 1 166 | 20 | 0.00 | +0.49% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 255.00 | -2.29% | 1 275 | 5 | 0.00 | -5.82% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 1 285.00 | 0.00% | 1 285 | 1 | 1 235.00 | +8.42% | 12 350 | 10 | ||||||
| TESLA LANŠKROUN | 51.45 | -4.98% | 1 441 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| VULKAN | 160.00 | -4.85% | 1 600 | 10 | 169.00 | -1.73% | 5 124 | 28 | ||||||
| ||||||||||||||
