The Prague Stock Exchange and RM-System - daily results dne 20.2.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 980.00 | 0.00% | 0 | 0 | 913.00 | +9.90% | 913 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 710.00 | +1.42% | 710 | 1 | ||||||||||
| MEDICAMENTA | 64.85 | -4.99% | 778 | 12 | 80.00 | 0.00% | 80 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 800.00 | +2.85% | 10 800 | 6 | 1 750.00 | +7.63% | 1 750 | 1 | ||||||
| SANATORIUM ASTORIA | 891.00 | -10.00% | 891 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 90.00 | -4.76% | 180 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 308.00 | -4.98% | 0 | 0 | 2 358.00 | -4.12% | 4 716 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 60.00 | 0.00% | 120 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 57.00 | 0.00% | 114 | 2 | ||||||||||
| OBAL ROZKOŠ | 367.00 | 0.00% | 0 | 0 | 332.60 | -4.42% | 665 | 2 | ||||||
| ORGREZ | 190.00 | -5.00% | 380 | 2 | ||||||||||
| PIV.A SOD.JIHLAVA | 28.00 | -9.67% | 56 | 2 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 50.00 | 0.00% | 100 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 480.00 | 0.00% | 960 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 190.00 | 0.00% | 380 | 2 | ||||||||||
| STOCK PLZEŇ | 1 311.00 | 0.00% | 0 | 0 | 1 340.10 | +0.50% | 2 694 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 86.10 | -4.43% | 172 | 2 | ||||||||||
| DERMACOL | 52.10 | 0.00% | 104 | 2 | ||||||||||
| BALÍRNY TCHIBO | 240.50 | -0.20% | 481 | 2 | ||||||||||
| ||||||||||||||
