The Prague Stock Exchange and RM-System - daily results dne 20.2.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TÁBOR | 60.00 | 0.00% | 120 | 2 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 39 900 | 19 | 1 880.00 | -4.13% | 5 640 | 3 | ||||||
| PIV.RADEGAST SEDL. | 45.00 | 0.00% | 135 | 3 | ||||||||||
| SOLNÉ MLÝNY | 98.00 | -1.98% | 297 | 3 | ||||||||||
| SEVAC | 101.00 | -6.00% | 313 | 3 | ||||||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 0 | 0 | 502.00 | -0.01% | 1 504 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 554.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 4 650 | 3 | ||||||
| BRISK TÁBOR | 104.00 | 0.00% | 312 | 3 | ||||||||||
| LANEX | 321.50 | -3.36% | 934 | 3 | ||||||||||
| PLASTIK HT | 153.10 | 0.00% | 459 | 3 | ||||||||||
| LÁZNĚ LIBVERDA | 405.00 | 0.00% | 1 215 | 3 | ||||||||||
| VODNÍ STAVBY | 492.00 | +0.40% | 206 148 | 419 | 500.00 | -6.27% | 1 500 | 3 | ||||||
| PHILIP MORRIS ČR A | 8 250.00 | +0.60% | 123 750 | 15 | 7 977.70 | +1.19% | 31 987 | 4 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 563.00 | 0.00% | 2 252 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 39.00 | -4.87% | 156 | 4 | ||||||||||
| INFUSIA | 180.10 | 0.00% | 720 | 4 | ||||||||||
| SILNICE STŘÍBRO | 140.00 | 0.00% | 560 | 4 | ||||||||||
| AUTOCENTRUM LIBOU. | 123.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| VÍNO BZENEC | 51.00 | 0.00% | 204 | 4 | ||||||||||
| SEVT | 159.95 | -4.99% | 0 | 0 | 161.00 | +0.46% | 643 | 4 | ||||||
| ||||||||||||||
