The Prague Stock Exchange and RM-System - daily results dne 20.2.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 0.00 | -60.64% | 0 | 0 | ||||||||||
| TTP ELITEX | 0.00 | -51.51% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | -38.38% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 0.00 | -33.33% | 0 | 0 | ||||||||||
| REGIONµL.INV.SPOL | 0.00 | -33.33% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 50.00 | -28.57% | 2 400 | 48 | ||||||
| PRVNÍ STAV.K.HORA | 0.00 | -25.89% | 0 | 0 | ||||||||||
| KARMA | 0.00 | -23.23% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | -19.42% | 0 | 0 | ||||||||||
| CUKR. PROSENICE | 0.00 | -14.28% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 0.00 | -12.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | -11.01% | 0 | 0 | ||||||||||
| COLORLAK | 0.00 | -10.97% | 0 | 0 | ||||||||||
| LES. SPOL.POLIČKA | 9.00 | -10.00% | 90 | 10 | ||||||||||
| MLÉKÁRNA KLATOVY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 891.00 | -10.00% | 891 | 1 | ||||||||||
| AXL | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LUKRATIV | 0.00 | -10.00% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 55.00 | -9.98% | 1 925 | 35 | ||||||||||
| ŠREJBEROVA IS OPF | 853.00 | -9.97% | 17 060 | 20 | ||||||||||
| ||||||||||||||
