The Prague Stock Exchange and RM-System - daily results dne 20.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.2003 25.2.2003 24.2.2003 21.2.2003 20.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 90.00 | -3.64% | 109 374 | 1 199 | ||||
| ARCELORMITTAL | 87.00 | -0.24% | 26 100 | 300 | 84.00 | 0.00% | 37 799 | 438 | ||||
| ČEB 6,95/10 | 100.00 | 0.00% | 152 837 750 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 14 837 | 37 | ||||
| ČESKÁ POJIŠŤOVNA | 4 525.00 | +0.56% | 1 221 750 | 270 | 4 516.00 | -1.99% | 18 064 | 4 | ||||
| ČESKÁ ZBROJOVKA | 494.30 | 0.00% | 0 | 0 | 555.10 | +0.72% | 9 437 | 17 | ||||
| ČESKÉ RADIOKOMUN. | 199.55 | -0.72% | 15 041 000 | 75 233 | 200.60 | -1.37% | 41 130 | 203 | ||||
| ČEZ | 90.67 | +0.78% | 50 611 064 | 561 480 | 89.60 | -0.44% | 147 659 | 1 649 | ||||
| ČKA VAR/05 | 100.00 | 0.00% | 141 020 938 | 140 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 80.00 | -1.47% | 585 814 | 6 924 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 309 812 833 | 9 600 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ETA | 116.79 | 0.00% | 0 | 0 | 139.00 | 0.00% | 11 815 | 85 | ||||
| EUROVIA CS | 952.00 | 0.00% | 0 | 0 | 1 058.10 | -0.14% | 21 162 | 20 | ||||
| FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 123 750 | 165 | ||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.72% | 506 800 | 44 | ||||
| JČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 122 200 | 47 | ||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 963.00 | +0.08% | 14 815 | 5 | ||||
| JUTA | 1 585.00 | 0.00% | 0 | 0 | 1 996.50 | -9.37% | 56 821 | 27 | ||||
| KOB VAR/05 | 99.40 | 0.00% | 10 025 035 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 158.00 | +0.79% | 214 721 199 | 99 889 | 2 148.00 | +0.84% | 738 652 | 343 | ||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 19 310 483 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 820.00 | -3.65% | 229 200 | 60 | ||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 704.50 | -2.42% | 4 245 | 6 | ||||
| O2 C.R. | 291.20 | +0.76% | 115 009 048 | 400 184 | 286.80 | +1.30% | 125 548 | 440 | ||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 606.10 | -7.03% | 5 455 | 9 | ||||
| OKD | 107.20 | 0.00% | 0 | 0 | 139.10 | +0.07% | 126 422 | 874 | ||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 450.20 | -2.55% | 17 198 | 38 | ||||
| PHILIP MORRIS ČR A | 11 013.00 | -0.56% | 9 943 305 | 903 | 11 200.40 | -0.47% | 78 165 | 7 | ||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 711.10 | +8.26% | 15 644 | 22 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 40 020 | 29 | ||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 52 920 | 840 | ||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 527.10 | +4.14% | 53 550 | 105 | ||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | -2.06% | 7 680 | 4 | ||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 471.10 | +0.03% | 9 884 | 4 | ||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 347.00 | -1.13% | 144 148 | 418 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 355 258 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 56 059 167 | 5 000 | 10 985.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 259 428 121 | 24 003 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 62 328 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 318 256 056 | 188 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 398 534 006 | 36 770 | 10 815.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 652 874 564 | 126 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 6 045 | 31 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 456.00 | -3.18% | 23 699 | 52 | ||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +2.58% | 16 420 | 15 | ||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 20 124 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 40.59 | +1.48% | 19 296 212 | 484 892 | 39.30 | 0.00% | 258 729 | 6 581 | ||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.20 | 0.00% | 13 440 | 200 | ||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 320.00 | -1.27% | 28 050 | 12 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 250.00 | +0.93% | 93 510 | 22 | 4 227.00 | -0.16% | 118 577 | 28 | ||||
