The Prague Stock Exchange and RM-System - daily results dne 20.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.2003 25.2.2003 24.2.2003 21.2.2003 20.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.70 | -0.25% | 471 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 122.60 | -5.90% | 30 482 | 240 | ||||||||||
| AKRO OPF PROG.SPOL | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 78.80 | +5.06% | 0 | 0 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.80 | +23.94% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 90.00 | -3.64% | 109 374 | 1 199 | ||||||
| ARCELORMITTAL | 87.00 | -0.24% | 26 100 | 300 | 84.00 | 0.00% | 37 799 | 438 | ||||||
| ATAS NÁCHOD | 231.00 | 0.00% | 7 392 | 32 | ||||||||||
| AVIA | 26.10 | -3.33% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 286.00 | +6.67% | 8 580 | 30 | ||||||||||
| B.G.M. HOLDING | 192.00 | +0.52% | 0 | 0 | ||||||||||
| BELAGRA | 265.10 | +0.03% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 950.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 386.80 | +4.96% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | -2.43% | 18 755 | 93 | ||||||||||
| BOHEMIA-LÁZNĚ | 500.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 356.00 | +0.05% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 795.10 | -9.40% | 0 | 0 | ||||||||||
| ||||||||||||||
