Lo price, RM System dne 20.2.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.2.2003 25.2.2003 24.2.2003 21.2.2003 20.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.20 | +9.09% | 0 | 0 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.40 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.80 | +23.94% | 0 | 0 | ||||||
SG - INDUSTRY | 12.80 | +6.66% | 0 | 0 | ||||||||||
STROJPLAST | 15.20 | +9.35% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 20.10 | +4.68% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 22.20 | +0.45% | 6 749 | 304 | ||||||||||
TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 26.10 | -3.33% | 0 | 0 | ||||||||||
TEPNA | 31.60 | 0.00% | 569 | 18 | ||||||||||
METRA BLANSKO | 38.00 | -0.26% | 1 026 | 27 | ||||||||||
UNIPETROL | 40.59 | +1.48% | 19 296 212 | 484 892 | 39.30 | 0.00% | 258 729 | 6 581 | ||||||
TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 200 | 105 | ||||||
VLNAP | 43.00 | +0.23% | 0 | 0 | ||||||||||
CONSUS IF | 47.10 | +1.07% | 942 | 20 | ||||||||||
ČESKOMORAVSKÁ INV. | 47.70 | -10.00% | 1 431 | 30 | ||||||||||
ZZN POLABÍ | 52.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
|