The Prague Stock Exchange and RM-System - daily results dne 20.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.2003 25.2.2003 24.2.2003 21.2.2003 20.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 266.00 | +5.13% | 266 | 1 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.70 | -0.25% | 471 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 88.20 | 0.00% | 0 | 0 | 92.00 | -2.64% | 552 | 6 | ||||||
| TEPNA | 31.60 | 0.00% | 569 | 18 | ||||||||||
| JIHOSTROJ | 80.00 | +6.66% | 640 | 8 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 334.50 | -0.74% | 669 | 2 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
| ŠMERAL BRNO | 71.10 | -4.04% | 853 | 12 | ||||||||||
| INTERHOTEL VORONĚŽ | 470.00 | -6.37% | 940 | 2 | ||||||||||
| CONSUS IF | 47.10 | +1.07% | 942 | 20 | ||||||||||
| METRA BLANSKO | 38.00 | -0.26% | 1 026 | 27 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.60 | 0.00% | 1 373 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 712.20 | -0.02% | 1 424 | 2 | ||||||||||
| ČESKOMORAVSKÁ INV. | 47.70 | -10.00% | 1 431 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 121.10 | -3.58% | 1 453 | 12 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 251.50 | -4.55% | 1 509 | 6 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.90 | 0.00% | 1 744 | 18 | ||||||
| CONCORDIA INV.IF | 241.40 | 0.00% | 1 931 | 8 | ||||||||||
| SUBTERRA | 945.00 | 0.00% | 2 835 | 3 | ||||||||||
| SILON | 326.00 | 0.00% | 3 260 | 10 | ||||||||||
| ||||||||||||||
