The Prague Stock Exchange and RM-System - daily results dne 20.2.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.2.2003 25.2.2003 24.2.2003 21.2.2003 20.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DERMACOL | 266.00 | +5.13% | 266 | 1 | ||||||||||
INTERHOTEL VORONĚŽ | 470.00 | -6.37% | 940 | 2 | ||||||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 334.50 | -0.74% | 669 | 2 | ||||||
KRKONOŠSKÉ VÁPENKY | 712.20 | -0.02% | 1 424 | 2 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 705.10 | 0.00% | 3 410 | 2 | ||||||
SUBTERRA | 945.00 | 0.00% | 2 835 | 3 | ||||||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.60 | 0.00% | 1 373 | 3 | ||||||
AGROSTROJ PELHŘIM. | 117.70 | -0.25% | 471 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 525.00 | +0.56% | 1 221 750 | 270 | 4 516.00 | -1.99% | 18 064 | 4 | ||||||
SLADOVNA HODONICE | 888.00 | -0.01% | 3 552 | 4 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | -2.06% | 7 680 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 471.10 | +0.03% | 9 884 | 4 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 963.00 | +0.08% | 14 815 | 5 | ||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 704.50 | -2.42% | 4 245 | 6 | ||||||
SPOLEK CH.HUT.VÝR. | 88.20 | 0.00% | 0 | 0 | 92.00 | -2.64% | 552 | 6 | ||||||
ŽĎAS | 249.00 | 0.00% | 0 | 0 | 251.50 | -4.55% | 1 509 | 6 | ||||||
MJM LITOVEL | 601.00 | 0.00% | 4 207 | 7 | ||||||||||
PHILIP MORRIS ČR A | 11 013.00 | -0.56% | 9 943 305 | 903 | 11 200.40 | -0.47% | 78 165 | 7 | ||||||
TEPLÁRNA STRAKON. | 650.00 | 0.00% | 4 550 | 7 | ||||||||||
JIHOSTROJ | 80.00 | +6.66% | 640 | 8 | ||||||||||
|