The Prague Stock Exchange and RM-System - daily results dne 20.2.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2003  25.2.2003  24.2.2003  21.2.2003 20.2.2003

The Prague Sotck Exchange and RM-System - daily results - 20.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	199.55	-0.72%	15 041 000	75 233	200.60	-1.37%	41 130	203
PHILIP MORRIS ČR A	11 013.00	-0.56%	9 943 305	903	11 200.40	-0.47%	78 165	7
ARCELORMITTAL	87.00	-0.24%	26 100	300	84.00	0.00%	37 799	438
OKD	107.20	0.00%	0	0	139.10	+0.07%	126 422	874
PARAMO	399.00	0.00%	0	0	450.20	-2.55%	17 198	38
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	750.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	2 202.00	+0.08%	0	0
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 594.00	+0.09%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 380.00	0.00%	40 020	29
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	63.00	0.00%	52 920	840
PRAZSKE SLUZBY	561.40	0.00%	0	0	711.10	+8.26%	15 644	22
UNITED ENERGY	972.40	0.00%	0	0	1 152.00	-4.07%	0	0
RMS MEZZANINE	2 000.00	0.00%	0	0	1 910.00	0.00%	0	0
SM ENERGETIKA	1 620.00	0.00%	0	0	1 900.00	-2.06%	7 680	4
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 471.10	+0.03%	9 884	4
SETUZA	242.50	0.00%	0	0	300.50	-6.09%	4 207	14
SEVEROČESKÉ DOLY	480.00	0.00%	0	0	527.10	+4.14%	53 550	105
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 705.10	0.00%	3 410	2
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 587.00	+0.09%	0	0
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	347.50	0.00%	0	0
‹‹ First 60     Next 20 ›