Hi price, The Prague Stock Exchange dne 20.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2012 23.2.2012 22.2.2012 21.2.2012 20.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 6.83 | +13.27% | 14 460 | 2 000 | ||||||||||
| ERSTE WARPUT 290 | 13.15 | -10.54% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.80 | -0.93% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.37 | -1.17% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 15.53 | -0.51% | 21 045 | 1 500 | ||||||||||
| O2 WARCALL 430 | 16.05 | +11.07% | 156 100 | 10 000 | ||||||||||
| AAA AUTO | 18.64 | -0.37% | 144 327 | 7 805 | 18.60 | +0.54% | 541 084 | 29 052 | ||||||
| ERSTE WARPUT 330 | 20.20 | -9.94% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 20.20 | -2.84% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 21.06 | -6.81% | 21 250 | 1 000 | ||||||||||
| CEZ WARPUT 600 | 22.21 | -1.42% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 24.90 | -0.64% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NWR WARCALL 150 | 27.63 | -6.21% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 30.09 | +5.73% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 32.17 | +5.34% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 32.88 | -5.84% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 35.92 | -2.29% | 0 | 0 | ||||||||||
| ||||||||||||||
