Lo price, RM System dne 20.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2012 23.2.2012 22.2.2012 21.2.2012 20.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.64 | -0.37% | 144 327 | 7 805 | 18.60 | +0.54% | 541 084 | 29 052 | ||||||
| BOHEMIA CRYS.GROUP | 65.00 | +7.97% | 390 | 6 | ||||||||||
| E4U | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 101.50 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 99.99 | +0.44% | 750 716 | 7 519 | 99.80 | +0.80% | 199 021 | 2 000 | ||||||
| CPI FIM | 104.25 | +0.72% | 599 613 | 5 740 | 104.70 | +0.67% | 55 528 | 525 | ||||||
| NOKIA CORP. | 105.00 | -0.56% | 47 700 | 450 | ||||||||||
| TATRA | 114.50 | +0.17% | 0 | 0 | ||||||||||
| NWN | 139.50 | 0.00% | 0 | 0 | ||||||||||
| NWR | 156.80 | -1.38% | 20 807 765 | 131 728 | 158.00 | +0.50% | 2 962 894 | 18 682 | ||||||
| CETV | 164.00 | -0.75% | 9 987 332 | 60 858 | 166.00 | +0.79% | 838 964 | 5 078 | ||||||
| UNIPETROL | 168.10 | -0.53% | 3 207 766 | 19 073 | 167.70 | -0.18% | 135 797 | 804 | ||||||
| AKRO OPF GLOBAL. | 193.10 | +1.57% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.30 | +5.89% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 213.40 | +1.14% | 4 632 469 | 21 628 | 214.00 | +0.70% | 79 574 | 370 | ||||||
| DEUTSCHE TELEKOM | 223.00 | -2.62% | 33 545 | 150 | ||||||||||
| VOD.A KAN.TRUTNOV | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
