The Prague Stock Exchange and RM-System - daily results dne 20.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2012 23.2.2012 22.2.2012 21.2.2012 20.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 13.15 | -10.54% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 20.20 | -9.94% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 21.06 | -6.81% | 21 250 | 1 000 | ||||||||||
| NWR WARCALL 150 | 27.63 | -6.21% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 32.88 | -5.84% | 0 | 0 | ||||||||||
| NWR TL 95 | 62.45 | -4.83% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 176.37 | -4.77% | 207 756 | 1 200 | ||||||||||
| NWR TL 80 | 77.58 | -3.91% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 20.20 | -2.84% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.37 | -2.77% | 80 950 | 1 000 | ||||||||||
| O2 WARPUT 350 | 35.92 | -2.29% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 89.19 | -1.84% | 0 | 0 | ||||||||||
| VIG | 862.00 | -1.81% | 12 598 311 | 14 642 | 870.80 | -0.70% | 44 311 | 51 | ||||||
| BRENT INDEX SHORT | 985.80 | -1.71% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 313.00 | -1.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 536.20 | -1.56% | 0 | 0 | ||||||||||
| O2 TS 500 | 105.31 | -1.47% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 22.21 | -1.42% | 0 | 0 | ||||||||||
| NWR | 156.80 | -1.38% | 20 807 765 | 131 728 | 158.00 | +0.50% | 2 962 894 | 18 682 | ||||||
| NWR DISC 170CAP | 14.37 | -1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
