Hi price, The Prague Stock Exchange dne 20.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2017  23.2.2017  22.2.2017  21.2.2017 20.2.2017

The Prague Sotck Exchange and RM-System - daily results - 20.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	3.00	+1.69%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB RWE TS01	3.85	-14.44%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.27	0.00%	0	0
EB UNIP TL01	7.55	+4.86%	0	0
EB EGB TS07	8.75	-5.91%	0	0
EB VIG TS01	9.25	-4.64%	0	0
EB DBK TS03	9.50	-6.40%	0	0
EB O2 TL02	9.55	-2.05%	0	0
EB EURCZK TS07	10.50	-2.78%	11 500	1 000
EB RWE TL01	11.65	+5.43%	0	0
EB DBK TL02	15.65	+3.99%	0	0
EB CEZ TL08	16.45	+3.79%	27 965	1 700
EB CEZ TS6	16.60	-3.77%	0	0
EB SIL TS5	19.15	-0.26%	0	0
EB CEZ TL09	19.55	+2.89%	0	0
EB USDCZK TL05	20.00	+2.56%	0	0
EB CEZ TS5	21.75	-2.90%	0	0
EB S&P500 TS05	21.85	-9.90%	0	0
EB MONET TL01	22.45	+3.94%	4 440	200
EB EURCZK TS08	24.05	-1.03%	0	0
EB DBK TL01	24.90	+2.68%	0	0
EB VIG TL02	27.85	+1.64%	0	0
EB BMW TS01	28.05	-3.94%	0	0
EB USDCZK TS09	29.65	-0.67%	0	0
EB EGB TL7	33.45	+1.52%	0	0
EB PX TL01	36.65	+2.09%	0	0
EB USDCZK TS10	38.70	+0.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	41.75	+1.09%	0	0
STOCK	57.10	+0.62%	14 561	255	57.10	0.00%	142 411	2 493
BRENT CRUDE OIL	59.00	+1.29%	413	7
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	70.70	-0.35%	933 957	13 183	70.70	+0.71%	416 506	5 904
EB BMW TL01	71.30	+1.35%	0	0
EB KOM TS02	72.65	-1.82%	0	0
RUSTONKA 0,00/21	79.20	+0.03%	5 155 878	217
MONETA MONEY BANK	85.85	+1.36%	160 845 147	1 868 672	86.50	+1.28%	3 209 645	37 201
EB ADIDAS TL01	86.40	-0.40%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA	95.00	-0.47%	1 556 978	16 328	94.60	-0.31%	200 514	2 114
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	5 055 033	400	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TS6	97.05	-0.46%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
E4U	99.00	-1.00%	109 692	1 108	100.00	0.00%	20 000	200
HZL UCB 2,00/20	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›