Top volume, The Prague Stock Exchange dne 20.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2017 23.2.2017 22.2.2017 21.2.2017 20.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 467 641 959 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 222 502 104 | 19 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 170 777 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 85.85 | +1.36% | 160 845 147 | 1 868 672 | 86.50 | +1.28% | 3 209 645 | 37 201 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 154 109 250 | 51 | ||||||||||
| ČEZ | 442.50 | +0.59% | 134 873 498 | 305 022 | 443.60 | +1.07% | 12 122 910 | 27 492 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 100 116 712 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 963.00 | +0.31% | 71 728 075 | 74 569 | 963.00 | +0.02% | 2 534 096 | 2 640 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 56 541 333 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 795.40 | +0.06% | 25 690 313 | 32 264 | 800.00 | +1.01% | 524 645 | 658 | ||||||
| O2 C.R. | 272.90 | -1.83% | 16 706 924 | 60 931 | 274.00 | -0.33% | 524 540 | 1 900 | ||||||
| PHILIP MORRIS ČR A | 13 440.00 | -0.03% | 6 661 849 | 498 | 13 400.00 | -0.31% | 214 630 | 16 | ||||||
| VIG | 623.00 | +1.30% | 6 371 655 | 10 227 | 621.00 | +0.08% | 456 464 | 735 | ||||||
| JTSEC 6,25/18 | 104.00 | 0.00% | 6 333 958 | 2 | ||||||||||
| RUSTONKA 0,00/21 | 79.20 | +0.03% | 5 155 878 | 217 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 5 055 033 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 202.10 | +1.56% | 4 860 343 | 24 023 | 203.00 | +1.50% | 737 112 | 3 667 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 742 275 | 4 709 | ||||||||||
| JTFG IV 5,20/17 | 100.50 | -0.99% | 3 005 033 | 1 | ||||||||||
| PFNONWOVENS | 825.00 | -1.07% | 2 389 893 | 2 889 | 820.00 | -1.20% | 820 | 1 | ||||||
| FORTUNA | 95.00 | -0.47% | 1 556 978 | 16 328 | 94.60 | -0.31% | 200 514 | 2 114 | ||||||
| CPI V 4,85/42 | 102.50 | -0.49% | 1 429 330 | 1 388 650 | ||||||||||
| CETV | 70.70 | -0.35% | 933 957 | 13 183 | 70.70 | +0.71% | 416 506 | 5 904 | ||||||
| EB VOW TL01 | 163.15 | +2.48% | 819 750 | 5 000 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 498 948 | 462 000 | ||||||||||
| J&T BK II 9% PERP | 108.30 | +0.28% | 433 200 | 4 | ||||||||||
| KOFOLA CS | 409.00 | +0.79% | 291 967 | 715 | 406.00 | +2.42% | 141 725 | 351 | ||||||
| E4U | 99.00 | -1.00% | 109 692 | 1 108 | 100.00 | 0.00% | 20 000 | 200 | ||||||
| EB CEZ TL08 | 16.45 | +3.79% | 27 965 | 1 700 | ||||||||||
| EB KOM TL5 | 137.50 | +0.55% | 27 490 | 200 | ||||||||||
| STOCK | 57.10 | +0.62% | 14 561 | 255 | 57.10 | 0.00% | 142 411 | 2 493 | ||||||
| EB EURCZK TS07 | 10.50 | -2.78% | 11 500 | 1 000 | ||||||||||
| GOLD TURBO LONG | 1 444.00 | -0.35% | 7 205 | 5 | ||||||||||
| TMR | 680.00 | 0.00% | 6 800 | 10 | ||||||||||
| EB MONET TL01 | 22.45 | +3.94% | 4 440 | 200 | ||||||||||
| BRENT CRUDE OIL | 59.00 | +1.29% | 413 | 7 | ||||||||||
| EB CEZ BC07 | 1 051.00 | +0.96% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 046.00 | +0.38% | 0 | 0 | ||||||||||
| EB BMW TS01 | 28.05 | -3.94% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.30 | +1.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 104.65 | -0.10% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 86.40 | -0.40% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 893.90 | +0.18% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 195.00 | +0.76% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 338.50 | +0.47% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 209.00 | -2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
