The Prague Stock Exchange and RM-System - daily results dne 20.2.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
24.2.2017 23.2.2017 22.2.2017 21.2.2017 20.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 825.00 | -1.07% | 2 389 893 | 2 889 | 820.00 | -1.20% | 820 | 1 | ||||
PRAŽSKÁ ENERGETIKA | 9 000.00 | +2.85% | 9 000 | 1 | ||||||||
APPLE INC. | 3 449.00 | +0.02% | 6 898 | 2 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 50 500 | 5 | ||||
ČESKÁ SPOŘITELNA | 1 437.80 | 0.00% | 15 753 | 11 | ||||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.03% | 6 661 849 | 498 | 13 400.00 | -0.31% | 214 630 | 16 | ||||
EXXON MOBIL CORP. | 2 142.80 | +0.03% | 53 570 | 25 | ||||||||
MERCEDES-BENZ GROU | 1 848.10 | +0.63% | 92 369 | 50 | ||||||||
MICROSOFT CORP. | 1 653.50 | -0.01% | 88 692 | 54 | ||||||||
AKRO OPF GLOBAL. | 420.00 | -0.02% | 31 505 | 75 | ||||||||
VOLKSWAGEN AG | 3 966.60 | +1.48% | 320 654 | 81 | ||||||||
DEUTSCHE TELEKOM | 429.80 | +1.37% | 42 980 | 100 | ||||||||
E4U | 99.00 | -1.00% | 109 692 | 1 108 | 100.00 | 0.00% | 20 000 | 200 | ||||
TOMA | 1 120.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 348 000 | 300 | ||||
NOKIA CORP. | 127.00 | 0.00% | 38 100 | 300 | ||||||||
KOFOLA CS | 409.00 | +0.79% | 291 967 | 715 | 406.00 | +2.42% | 141 725 | 351 | ||||
FAGRON | 100.00 | -6.54% | 48 020 | 480 | ||||||||
DEUTSCHE BANK AG | 490.00 | -0.50% | 237 873 | 485 | ||||||||
ERSTE GROUP BANK A | 795.40 | +0.06% | 25 690 313 | 32 264 | 800.00 | +1.01% | 524 645 | 658 | ||||
VIG | 623.00 | +1.30% | 6 371 655 | 10 227 | 621.00 | +0.08% | 456 464 | 735 | ||||
O2 C.R. | 272.90 | -1.83% | 16 706 924 | 60 931 | 274.00 | -0.33% | 524 540 | 1 900 | ||||
FORTUNA | 95.00 | -0.47% | 1 556 978 | 16 328 | 94.60 | -0.31% | 200 514 | 2 114 | ||||
STOCK | 57.10 | +0.62% | 14 561 | 255 | 57.10 | 0.00% | 142 411 | 2 493 | ||||
KOMERČNÍ BANKA | 963.00 | +0.31% | 71 728 075 | 74 569 | 963.00 | +0.02% | 2 534 096 | 2 640 | ||||
UNIPETROL | 202.10 | +1.56% | 4 860 343 | 24 023 | 203.00 | +1.50% | 737 112 | 3 667 | ||||
CETV | 70.70 | -0.35% | 933 957 | 13 183 | 70.70 | +0.71% | 416 506 | 5 904 | ||||
ČEZ | 442.50 | +0.59% | 134 873 498 | 305 022 | 443.60 | +1.07% | 12 122 910 | 27 492 | ||||
MONETA MONEY BANK | 85.85 | +1.36% | 160 845 147 | 1 868 672 | 86.50 | +1.28% | 3 209 645 | 37 201 |