The Prague Stock Exchange and RM-System - daily results dne 20.2.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2017  23.2.2017  22.2.2017  21.2.2017 20.2.2017

The Prague Sotck Exchange and RM-System - daily results - 20.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	11.65	+5.43%	0	0
EB UNIP TL01	7.55	+4.86%	0	0
EB DBK TL02	15.65	+3.99%	0	0
EB MONET TL01	22.45	+3.94%	4 440	200
EB CEZ TL08	16.45	+3.79%	27 965	1 700
EB CEZ TL09	19.55	+2.89%	0	0
EB DBK TL01	24.90	+2.68%	0	0
EB USDCZK TL05	20.00	+2.56%	0	0
EB VOW TL01	163.15	+2.48%	819 750	5 000
EB DAX TL11	895.20	+2.46%	0	0
EB WTI TL12	526.10	+2.18%	0	0
EB PX TL01	36.65	+2.09%	0	0
EB DAX TL8	1 034.00	+2.07%	0	0
EB WTI TL13	655.10	+1.79%	0	0
EB S&P500 TL03	143.45	+1.77%	0	0
EB EURCZK TL04	3.00	+1.69%	0	0
EB VIG TL02	27.85	+1.64%	0	0
UNIPETROL	202.10	+1.56%	4 860 343	24 023	203.00	+1.50%	737 112	3 667
EB EGB TL7	33.45	+1.52%	0	0
EB S&P500 TL04	181.60	+1.42%	0	0
MONETA MONEY BANK	85.85	+1.36%	160 845 147	1 868 672	86.50	+1.28%	3 209 645	37 201
EB BMW TL01	71.30	+1.35%	0	0
VIG	623.00	+1.30%	6 371 655	10 227	621.00	+0.08%	456 464	735
BRENT CRUDE OIL	59.00	+1.29%	413	7
ROTX INDEX LONG	2 582.00	+1.29%	0	0
EB EGB TL5	41.75	+1.09%	0	0
ERSTE TL 220	576.50	+1.07%	0	0
EB NTX TL01	113.40	+1.02%	0	0
EB WTI IC02	1 403.00	+1.01%	0	0
EB CEZ BC07	1 051.00	+0.96%	0	0
EB WTI BC010	1 016.00	+0.79%	0	0
KOFOLA CS	409.00	+0.79%	291 967	715	406.00	+2.42%	141 725	351
DAX INDEX LONG	3 195.00	+0.76%	0	0
EB GLD TS7	631.40	+0.73%	0	0
SETX INDEX LONG	295.10	+0.72%	0	0
STOCK	57.10	+0.62%	14 561	255	57.10	0.00%	142 411	2 493
ČEZ	442.50	+0.59%	134 873 498	305 022	443.60	+1.07%	12 122 910	27 492
EB KOM TL5	137.50	+0.55%	27 490	200
CTX	338.50	+0.47%	0	0
EB CEZ BC06	1 046.00	+0.38%	0	0
KOMB TL 2300	324.00	+0.37%	0	0
CECEXT	284.30	+0.35%	0	0
KOMB TL 2000	359.90	+0.33%	0	0
KOMERČNÍ BANKA	963.00	+0.31%	71 728 075	74 569	963.00	+0.02%	2 534 096	2 640
J&T BK II 9% PERP	108.30	+0.28%	433 200	4
GOLD INDEX SHORT	824.60	+0.26%	0	0
DJ EURO STOXX 50	893.90	+0.18%	0	0
EB SIL TL07	156.00	+0.16%	0	0
EB USDCZK TS10	38.70	+0.13%	0	0
ERSTE GROUP BANK A	795.40	+0.06%	25 690 313	32 264	800.00	+1.01%	524 645	658
RUSTONKA 0,00/21	79.20	+0.03%	5 155 878	217
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›