Hi price, The Prague Stock Exchange dne 20.2.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.2.2017 23.2.2017 22.2.2017 21.2.2017 20.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 575 798.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 160 000.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 156 472.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 44 879.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 18 582.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.03% | 6 661 849 | 498 | 13 400.00 | -0.31% | 214 630 | 16 | ||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 195.00 | +0.76% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 154.00 | -0.16% | 0 | 0 | ||||||||||
GOLD | 3 148.00 | -0.10% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 612.10 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 582.00 | +1.29% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 883.00 | -1.05% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 842.00 | -0.65% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 607.00 | -0.74% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 556.00 | -1.64% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 444.00 | -0.35% | 7 205 | 5 | ||||||||||
EB WTI IC02 | 1 403.00 | +1.01% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 120.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 348 000 | 300 | ||||||
SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 051.00 | +0.96% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 046.00 | +0.38% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 034.00 | +2.07% | 0 | 0 | ||||||||||
EB WTI BC010 | 1 016.00 | +0.79% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 963.00 | +0.31% | 71 728 075 | 74 569 | 963.00 | +0.02% | 2 534 096 | 2 640 | ||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 895.20 | +2.46% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 893.90 | +0.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 825.00 | -1.07% | 2 389 893 | 2 889 | 820.00 | -1.20% | 820 | 1 | ||||||
GOLD INDEX SHORT | 824.60 | +0.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 795.40 | +0.06% | 25 690 313 | 32 264 | 800.00 | +1.01% | 524 645 | 658 | ||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
TMR | 680.00 | 0.00% | 6 800 | 10 | ||||||||||
|