Hi price, The Prague Stock Exchange dne 20.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2017 23.2.2017 22.2.2017 21.2.2017 20.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 195.00 | +0.76% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 154.00 | -0.16% | 0 | 0 | ||||||||||
| GOLD | 3 148.00 | -0.10% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 612.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 582.00 | +1.29% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 883.00 | -1.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 842.00 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 607.00 | -0.74% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 556.00 | -1.64% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 444.00 | -0.35% | 7 205 | 5 | ||||||||||
| EB WTI IC02 | 1 403.00 | +1.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
