The Prague Stock Exchange and RM-System - daily results dne 20.2.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2023  23.2.2023  22.2.2023  21.2.2023 20.2.2023

The Prague Sotck Exchange and RM-System - daily results - 20.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 200.00	+1.38%	79 200	36
ANDRITZ	1 301.00	0.00%	0	0
APPLE INC.					3 390.00	0.00%	16 970	5
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.01	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
ATOMTRACE	31.00	0.00%	0	0
ATS	698.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	500.00	0.00%	40 000	80	490.00	+0.82%	0	0
BORUSSIA DORTMUND	110.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	150.00	0.00%	0	0
COLT CZ GROUP SE	589.00	-0.17%	8 123 662	13 760	591.00	-0.67%	499 349	846
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.30	+1.41%	53 469	3 800
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	318.00	-2.15%	30 632	96
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	958.00	-3.38%	325 225 136	336 436	962.00	-2.24%	13 295 151	13 707
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	278.65	-1.61%	47 472	170	275.50	-1.67%	27 552	100
DEUTSCHE TELEKOM	475.45	0.00%	0	0	483.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	240.10	+1.78%	695 934	2 901
E4U	136.00	0.00%	0	0	139.00	0.00%	0	0
EB ADIDAS TL05	128.70	-5.67%	0	0
EB ADIDAS TS05	593.74	+1.17%	0	0
EB ADIDAS TS06	411.99	+1.72%	0	0
EB ADIDAS TS07	206.36	+3.58%	0	0
EB AVAST BC02	1 152.87	+0.06%	0	0
EB BMW TL03	155.35	-0.01%	0	0
EB BMW TL05	94.74	-0.04%	0	0
EB BMW TS06	27.30	-0.87%	0	0
EB CBK TL04	16.22	-4.53%	0	0
EB CBK TS03	3.95	+23.44%	0	0
EB CEZ TL08	82.53	-3.15%	0	0
EB CEZ TL09	86.76	-2.99%	0	0
EB CEZ TL11	76.55	-3.39%	0	0
‹‹ First 20    Next 60 ›