Hi price, The Prague Stock Exchange dne 20.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.22 | 0.00% | 3 853 753 | 3 158 814 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.75 | 0.00% | 175 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.95 | +23.44% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 6.21 | -9.21% | 23 105 | 3 500 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.47 | +4.70% | 113 720 | 11 000 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.19 | -3.25% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.85 | +4.41% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | -1.23% | 48 000 | 3 000 | ||||||||||
| EB DAIMLER TS07 | 16.12 | -6.71% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.22 | -4.53% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.45 | -2.03% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.51 | -15.70% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.88 | -2.63% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.98 | -4.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.02 | -3.42% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.32 | +3.24% | 0 | 0 | ||||||||||
| EB EGB TS13 | 22.69 | +6.83% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.71 | -8.93% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 27.30 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 28.60 | -8.86% | 24 378 | 850 | ||||||||||
| EB RWE TS03 | 29.83 | +0.71% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.37 | -1.41% | 0 | 0 | ||||||||||
| EB EGB TL14 | 31.80 | -4.65% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.11 | +10.59% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.41 | +1.15% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.38 | -1.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.52 | -5.35% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.00 | -1.50% | 163 290 | 4 500 | ||||||||||
| EB EURCZK TS19 | 39.97 | +1.01% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 40.92 | +7.54% | 0 | 0 | ||||||||||
| ||||||||||||||
