Top number of shares per day, The Prague Stock Exchange dne 20.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.22 | 0.00% | 3 853 753 | 3 158 814 | ||||||||||
| ČEZ | 958.00 | -3.38% | 325 225 136 | 336 436 | 962.00 | -2.24% | 13 295 151 | 13 707 | ||||||
| MONETA MONEY BANK | 85.90 | -0.92% | 16 601 510 | 192 504 | 86.50 | -1.14% | 1 188 599 | 13 752 | ||||||
| KOMERČNÍ BANKA | 746.00 | +0.61% | 56 021 994 | 75 090 | 747.00 | +1.15% | 1 914 781 | 2 561 | ||||||
| ERSTE GROUP BANK A | 844.00 | -1.75% | 49 309 722 | 58 099 | 844.00 | -1.06% | 436 991 | 517 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 28 560 | 28 000 | ||||||||||
| COLT CZ GROUP SE | 589.00 | -0.17% | 8 123 662 | 13 760 | 591.00 | -0.67% | 499 349 | 846 | ||||||
| EB DBK TS03 | 10.47 | +4.70% | 113 720 | 11 000 | ||||||||||
| RBI | 360.80 | -6.53% | 2 040 501 | 5 604 | ||||||||||
| EB INFINEON TL04 | 36.00 | -1.50% | 163 290 | 4 500 | ||||||||||
| PHOTON ENERGY | 67.00 | -1.47% | 266 882 | 3 933 | ||||||||||
| EB EURCZK TL10 | 6.21 | -9.21% | 23 105 | 3 500 | ||||||||||
| KOFOLA CS | 246.00 | 0.00% | 828 018 | 3 335 | 252.00 | +2.02% | 231 925 | 925 | ||||||
| HARDWARIO | 16.00 | -1.23% | 48 000 | 3 000 | ||||||||||
| VIG | 594.00 | -2.30% | 1 750 544 | 2 915 | 601.00 | 0.00% | 6 010 | 10 | ||||||
| E.ON | 240.10 | +1.78% | 695 934 | 2 901 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.05 | +0.03% | 1 421 000 | 2 000 | ||||||||||
| EB CEZ TL13 | 28.60 | -8.86% | 24 378 | 850 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 8 137 255 | 812 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 939 070 | 394 | ||||||||||
| GEN DIGITAL | 485.00 | -0.41% | 167 930 | 347 | 488.00 | 0.00% | 48 800 | 100 | ||||||
| MONETA MB 8,00/26 | 104.00 | +0.14% | 3 163 392 | 300 | ||||||||||
| PRIMOCO UAV SE | 382.00 | -2.05% | 114 600 | 300 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 061 120 | 204 | ||||||||||
| EB WTI IC03 | 1 324.89 | +1.93% | 242 083 | 183 | ||||||||||
| DEUTSCHE BANK AG | 278.65 | -1.61% | 47 472 | 170 | 275.50 | -1.67% | 27 552 | 100 | ||||||
| ORLEN | 317.00 | +0.63% | 49 769 | 157 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 446 403 | 145 | ||||||||||
| TMR | 530.00 | -1.85% | 67 840 | 128 | ||||||||||
| PRABOS PLUS | 166.00 | +1.22% | 20 750 | 125 | 170.00 | +1.19% | 120 940 | 722 | ||||||
| SAB FINANCE | 1 040.00 | 0.00% | 105 040 | 101 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 936 875 | 100 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 23 800 | 100 | 244.00 | 0.00% | 21 228 | 87 | ||||||
| RMS MEZZANINE | 1.75 | 0.00% | 175 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| CTP | 318.00 | -2.15% | 30 632 | 96 | ||||||||||
| Bezvavlasy | 500.00 | 0.00% | 40 000 | 80 | 490.00 | +0.82% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 260.00 | +0.23% | 1 382 660 | 80 | 17 400.00 | +0.46% | 487 000 | 28 | ||||||
| PILULKA LÉKÁRNY | 685.00 | +0.74% | 54 800 | 80 | 695.00 | +0.72% | 11 815 | 17 | ||||||
| TOMA | 1 290.00 | -2.27% | 31 360 | 24 | 1 310.00 | -0.76% | 2 620 | 2 | ||||||
| EB WTI TL22 | 1 000.66 | +3.54% | 19 980 | 20 | ||||||||||
| SKANSKA | 420.00 | -0.05% | 8 400 | 20 | ||||||||||
| OMV | 1 111.00 | +1.00% | 2 222 | 2 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.88 | -2.63% | 0 | 0 | ||||||||||
| EB DAX TS16 | 434.56 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 317.14 | -0.32% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 824.38 | -0.23% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 657.67 | -0.12% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 16.12 | -6.71% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 40.92 | +7.54% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.34 | -4.12% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.55 | -3.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 86.76 | -2.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 82.53 | -3.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.95 | +23.44% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.22 | -4.53% | 0 | 0 | ||||||||||
| EB BMW TS06 | 27.30 | -0.87% | 0 | 0 | ||||||||||
| EB BMW TL05 | 94.74 | -0.04% | 0 | 0 | ||||||||||
| EB BMW TL03 | 155.35 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
