The Prague Stock Exchange and RM-System - daily results dne 20.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 17.51 | -15.70% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 6.21 | -9.21% | 23 105 | 3 500 | ||||||||||
| EB OMV TS05 | 26.71 | -8.93% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 28.60 | -8.86% | 24 378 | 850 | ||||||||||
| EB DAIMLER TS07 | 16.12 | -6.71% | 0 | 0 | ||||||||||
| RBI | 360.80 | -6.53% | 2 040 501 | 5 604 | ||||||||||
| EB WTI TS22 | 613.55 | -6.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 128.70 | -5.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.52 | -5.35% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 70.98 | -4.90% | 0 | 0 | ||||||||||
| EB EGB TL14 | 31.80 | -4.65% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.22 | -4.53% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.98 | -4.45% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.34 | -4.12% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 189.97 | -4.07% | 0 | 0 | ||||||||||
| EB WTI TS21 | 986.89 | -4.06% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 756.50 | -3.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.02 | -3.42% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.55 | -3.39% | 0 | 0 | ||||||||||
| ČEZ | 958.00 | -3.38% | 325 225 136 | 336 436 | 962.00 | -2.24% | 13 295 151 | 13 707 | ||||||
| EB DBK TL08 | 15.19 | -3.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 82.53 | -3.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 86.76 | -2.99% | 0 | 0 | ||||||||||
| EB EGB TL10 | 51.73 | -2.91% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.88 | -2.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.74 | -2.51% | 0 | 0 | ||||||||||
| VIG | 594.00 | -2.30% | 1 750 544 | 2 915 | 601.00 | 0.00% | 6 010 | 10 | ||||||
| TOMA | 1 290.00 | -2.27% | 31 360 | 24 | 1 310.00 | -0.76% | 2 620 | 2 | ||||||
| CTP | 318.00 | -2.15% | 30 632 | 96 | ||||||||||
| PROARTE B IFPZK | 142.00 | -2.07% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 382.00 | -2.05% | 114 600 | 300 | ||||||||||
| EB RWE TL02 | 16.45 | -2.03% | 0 | 0 | ||||||||||
| EB SAP TL03 | 83.75 | -1.91% | 0 | 0 | ||||||||||
| TMR | 530.00 | -1.85% | 67 840 | 128 | ||||||||||
| ERSTE GROUP BANK A | 844.00 | -1.75% | 49 309 722 | 58 099 | 844.00 | -1.06% | 436 991 | 517 | ||||||
| EB MONET TL04 | 52.16 | -1.64% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 278.65 | -1.61% | 47 472 | 170 | 275.50 | -1.67% | 27 552 | 100 | ||||||
| EB VOLKSWAGEN TS06 | 243.57 | -1.53% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.00 | -1.50% | 163 290 | 4 500 | ||||||||||
| PHOTON ENERGY | 67.00 | -1.47% | 266 882 | 3 933 | ||||||||||
| EB EURUSD TS03 | 31.37 | -1.41% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.75 | -1.31% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | -1.23% | 48 000 | 3 000 | ||||||||||
| EB KOM TS04 | 34.38 | -1.12% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 183.40 | -0.92% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.90 | -0.92% | 16 601 510 | 192 504 | 86.50 | -1.14% | 1 188 599 | 13 752 | ||||||
| EB BMW TS06 | 27.30 | -0.87% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 23 800 | 100 | 244.00 | 0.00% | 21 228 | 87 | ||||||
| EB RWE TL01 | 80.06 | -0.41% | 0 | 0 | ||||||||||
| GEN DIGITAL | 485.00 | -0.41% | 167 930 | 347 | 488.00 | 0.00% | 48 800 | 100 | ||||||
| EB HENKEL TS01 | 67.25 | -0.37% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 317.14 | -0.32% | 0 | 0 | ||||||||||
| EB NG TS03 | 214.61 | -0.32% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 824.38 | -0.23% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 219.84 | -0.21% | 0 | 0 | ||||||||||
| EB DAX TS16 | 434.56 | -0.19% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 589.00 | -0.17% | 8 123 662 | 13 760 | 591.00 | -0.67% | 499 349 | 846 | ||||||
| EB S&P500 PC01 | 890.88 | -0.17% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 657.67 | -0.12% | 0 | 0 | ||||||||||
| SKANSKA | 420.00 | -0.05% | 8 400 | 20 | ||||||||||
| ||||||||||||||
