The Prague Stock Exchange and RM-System - daily results dne 20.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 3.95 | +23.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.11 | +10.59% | 0 | 0 | ||||||||||
| EB WTI TL25 | 431.52 | +8.94% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 40.92 | +7.54% | 0 | 0 | ||||||||||
| EB EGB TS13 | 22.69 | +6.83% | 0 | 0 | ||||||||||
| EB WTI TL23 | 710.10 | +5.15% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.44 | +4.92% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.47 | +4.70% | 113 720 | 11 000 | ||||||||||
| EB LHA TS02 | 15.85 | +4.41% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 159.62 | +4.24% | 0 | 0 | ||||||||||
| EB GLD TL10 | 573.12 | +3.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 206.36 | +3.58% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 000.66 | +3.54% | 19 980 | 20 | ||||||||||
| EB INFINEON TS05 | 21.32 | +3.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 122.16 | +2.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 324.89 | +1.93% | 242 083 | 183 | ||||||||||
| EB WTI PC04 | 1 970.65 | +1.93% | 0 | 0 | ||||||||||
| E.ON | 240.10 | +1.78% | 695 934 | 2 901 | ||||||||||
| EB ADIDAS TS06 | 411.99 | +1.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 105.73 | +1.70% | 0 | 0 | ||||||||||
| EB VOW TL04 | 210.83 | +1.55% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 66.76 | +1.47% | 0 | 0 | ||||||||||
| EB SAP TS03 | 96.09 | +1.32% | 0 | 0 | ||||||||||
| EB SIL IC02 | 481.85 | +1.25% | 0 | 0 | ||||||||||
| PRABOS PLUS | 166.00 | +1.22% | 20 750 | 125 | 170.00 | +1.19% | 120 940 | 722 | ||||||
| EB ADIDAS TS05 | 593.74 | +1.17% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.41 | +1.15% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 39.97 | +1.01% | 0 | 0 | ||||||||||
| OMV | 1 111.00 | +1.00% | 2 222 | 2 | ||||||||||
| EB KOM TL09 | 43.47 | +0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 51.24 | +0.79% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 685.00 | +0.74% | 54 800 | 80 | 695.00 | +0.72% | 11 815 | 17 | ||||||
| EB RWE TS03 | 29.83 | +0.71% | 0 | 0 | ||||||||||
| ORLEN | 317.00 | +0.63% | 49 769 | 157 | ||||||||||
| KOMERČNÍ BANKA | 746.00 | +0.61% | 56 021 994 | 75 090 | 747.00 | +1.15% | 1 914 781 | 2 561 | ||||||
| EB GLD IC2 | 4 096.86 | +0.36% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 260.00 | +0.23% | 1 382 660 | 80 | 17 400.00 | +0.46% | 487 000 | 28 | ||||||
| EB HENKEL TL05 | 42.45 | +0.19% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 997.11 | +0.16% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | +0.14% | 3 163 392 | 300 | ||||||||||
| EB KOM BC05 | 1 093.62 | +0.08% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 152.87 | +0.06% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.05 | +0.03% | 1 421 000 | 2 000 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 475.45 | 0.00% | 0 | 0 | 483.10 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 500.00 | 0.00% | 40 000 | 80 | 490.00 | +0.82% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 698.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
