Top number of shares per day, RM System dne 20.2.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 4 000.00 | -0.49% | 40 000 | 10 | ||||||||||
APPLE INC. | 3 390.00 | 0.00% | 16 970 | 5 | ||||||||||
MERCEDES-BENZ GROU | 1 757.00 | 0.00% | 5 271 | 3 | ||||||||||
MICROSOFT CORP. | 5 810.00 | 0.00% | 11 600 | 2 | ||||||||||
TOMA | 1 290.00 | -2.27% | 31 360 | 24 | 1 310.00 | -0.76% | 2 620 | 2 | ||||||
METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 871.50 | +0.09% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 655.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 561.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
EMAN | 78.50 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
E4U | 136.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 475.45 | 0.00% | 0 | 0 | 483.10 | 0.00% | 0 | 0 | ||||||
|