The Prague Stock Exchange and RM-System - daily results dne 20.2.2023

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2023  23.2.2023  22.2.2023  21.2.2023 20.2.2023

The Prague Sotck Exchange and RM-System - daily results - 20.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.52	0.00%	0	0
WO&CO. RETAIL CZK	68.50	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
WO&CO. OFFICE CZK	51.00	0.00%	0	0
WIENERBERGER	655.80	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	396.00	0.00%	0	0
VOLKSWAGEN AG					4 000.00	-0.49%	40 000	10
VOLKSWAGEN	3 100.00	0.00%	0	0
VOESTALPINE	807.40	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
VIG	594.00	-2.30%	1 750 544	2 915	601.00	0.00%	6 010	10
VERBUND	1 806.50	0.00%	0	0
UNIQA INS	189.00	0.00%	0	0
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 060.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF5,10/25	96.00	0.00%	0	0
‹‹ First 60     Next 20 ›