Hi price, The Prague Stock Exchange dne 20.2.2023

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2023  23.2.2023  22.2.2023  21.2.2023 20.2.2023

The Prague Sotck Exchange and RM-System - daily results - 20.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB DBK TS03	10.47	+4.70%	113 720	11 000
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	11.00	0.00%	0	0
EB DBK TL08	15.19	-3.25%	0	0
EB LHA TS02	15.85	+4.41%	0	0
HARDWARIO	16.00	-1.23%	48 000	3 000
EB DAIMLER TS07	16.12	-6.71%	0	0
EB CBK TL04	16.22	-4.53%	0	0
EB RWE TL02	16.45	-2.03%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB RBI TL03	17.51	-15.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›