Top volume, The Prague Stock Exchange dne 20.2.2023

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2023  23.2.2023  22.2.2023  21.2.2023 20.2.2023

The Prague Sotck Exchange and RM-System - daily results - 20.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	958.00	-3.38%	325 225 136	336 436	962.00	-2.24%	13 295 151	13 707
KOMERČNÍ BANKA	746.00	+0.61%	56 021 994	75 090	747.00	+1.15%	1 914 781	2 561
ERSTE GROUP BANK A	844.00	-1.75%	49 309 722	58 099	844.00	-1.06%	436 991	517
MONETA MONEY BANK	85.90	-0.92%	16 601 510	192 504	86.50	-1.14%	1 188 599	13 752
JTEF CZKVI 8,50/26	100.00	0.00%	8 137 255	812
COLT CZ GROUP SE	589.00	-0.17%	8 123 662	13 760	591.00	-0.67%	499 349	846
J&TEF CZ V 8,50/27	100.00	0.00%	3 939 070	394
J&T ARCH INV CZK H	1.22	0.00%	3 853 753	3 158 814
MONETA MB 8,00/26	104.00	+0.14%	3 163 392	300
ROHLIK FIN.10,0/26	100.50	0.00%	2 061 120	204
RBI	360.80	-6.53%	2 040 501	5 604
VIG	594.00	-2.30%	1 750 544	2 915	601.00	0.00%	6 010	10
LIB. O. M. 5,30/23	98.00	0.00%	1 446 403	145
JTPEG C.F. 0,00/27	71.05	+0.03%	1 421 000	2 000
PHILIP MORRIS ČR A	17 260.00	+0.23%	1 382 660	80	17 400.00	+0.46%	487 000	28
EPH 4,50/25	94.00	0.00%	936 875	100
KOFOLA CS	246.00	0.00%	828 018	3 335	252.00	+2.02%	231 925	925
E.ON	240.10	+1.78%	695 934	2 901
PHOTON ENERGY	67.00	-1.47%	266 882	3 933
EB WTI IC03	1 324.89	+1.93%	242 083	183
‹‹ First 60     Next 20 ›