Top number of shares per day, The Prague Stock Exchange dne 20.2.2023
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.22 | 0.00% | 3 853 753 | 3 158 814 | ||||||||||
| ČEZ | 958.00 | -3.38% | 325 225 136 | 336 436 | 962.00 | -2.24% | 13 295 151 | 13 707 | ||||||
| MONETA MONEY BANK | 85.90 | -0.92% | 16 601 510 | 192 504 | 86.50 | -1.14% | 1 188 599 | 13 752 | ||||||
| KOMERČNÍ BANKA | 746.00 | +0.61% | 56 021 994 | 75 090 | 747.00 | +1.15% | 1 914 781 | 2 561 | ||||||
| ERSTE GROUP BANK A | 844.00 | -1.75% | 49 309 722 | 58 099 | 844.00 | -1.06% | 436 991 | 517 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 28 560 | 28 000 | ||||||||||
| COLT CZ GROUP SE | 589.00 | -0.17% | 8 123 662 | 13 760 | 591.00 | -0.67% | 499 349 | 846 | ||||||
| EB DBK TS03 | 10.47 | +4.70% | 113 720 | 11 000 | ||||||||||
| RBI | 360.80 | -6.53% | 2 040 501 | 5 604 | ||||||||||
| EB INFINEON TL04 | 36.00 | -1.50% | 163 290 | 4 500 | ||||||||||
| PHOTON ENERGY | 67.00 | -1.47% | 266 882 | 3 933 | ||||||||||
| EB EURCZK TL10 | 6.21 | -9.21% | 23 105 | 3 500 | ||||||||||
| KOFOLA CS | 246.00 | 0.00% | 828 018 | 3 335 | 252.00 | +2.02% | 231 925 | 925 | ||||||
| HARDWARIO | 16.00 | -1.23% | 48 000 | 3 000 | ||||||||||
| VIG | 594.00 | -2.30% | 1 750 544 | 2 915 | 601.00 | 0.00% | 6 010 | 10 | ||||||
| E.ON | 240.10 | +1.78% | 695 934 | 2 901 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.05 | +0.03% | 1 421 000 | 2 000 | ||||||||||
| EB CEZ TL13 | 28.60 | -8.86% | 24 378 | 850 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 8 137 255 | 812 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 939 070 | 394 | ||||||||||
| ||||||||||||||
