The Prague Stock Exchange and RM-System - daily results dne 20.2.2023

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2023  23.2.2023  22.2.2023  21.2.2023 20.2.2023

The Prague Sotck Exchange and RM-System - daily results - 20.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	17.51	-15.70%	0	0
EB EURCZK TL10	6.21	-9.21%	23 105	3 500
EB OMV TS05	26.71	-8.93%	0	0
EB CEZ TL13	28.60	-8.86%	24 378	850
EB DAIMLER TS07	16.12	-6.71%	0	0
RBI	360.80	-6.53%	2 040 501	5 604
EB WTI TS22	613.55	-6.19%	0	0
EB ADIDAS TL05	128.70	-5.67%	0	0
EB VIG TL02	34.52	-5.35%	0	0
EB VOLKSWAGEN TS07	70.98	-4.90%	0	0
EB EGB TL14	31.80	-4.65%	0	0
EB CBK TL04	16.22	-4.53%	0	0
EB MONETA TL05	19.98	-4.45%	0	0
EB CEZ TL12	63.34	-4.12%	0	0
EB SILVER TS09	189.97	-4.07%	0	0
EB WTI TS21	986.89	-4.06%	0	0
EB GOLD TS11	756.50	-3.88%	0	0
EB LUFTHANSA TL03	20.02	-3.42%	0	0
EB CEZ TL11	76.55	-3.39%	0	0
ČEZ	958.00	-3.38%	325 225 136	336 436	962.00	-2.24%	13 295 151	13 707
‹‹ First 60     Next 20 ›