The Prague Stock Exchange and RM-System - daily results dne 20.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 15.19 | -3.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 82.53 | -3.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 86.76 | -2.99% | 0 | 0 | ||||||||||
| EB EGB TL10 | 51.73 | -2.91% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.88 | -2.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.74 | -2.51% | 0 | 0 | ||||||||||
| VIG | 594.00 | -2.30% | 1 750 544 | 2 915 | 601.00 | 0.00% | 6 010 | 10 | ||||||
| TOMA | 1 290.00 | -2.27% | 31 360 | 24 | 1 310.00 | -0.76% | 2 620 | 2 | ||||||
| CTP | 318.00 | -2.15% | 30 632 | 96 | ||||||||||
| PROARTE B IFPZK | 142.00 | -2.07% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 382.00 | -2.05% | 114 600 | 300 | ||||||||||
| EB RWE TL02 | 16.45 | -2.03% | 0 | 0 | ||||||||||
| EB SAP TL03 | 83.75 | -1.91% | 0 | 0 | ||||||||||
| TMR | 530.00 | -1.85% | 67 840 | 128 | ||||||||||
| ERSTE GROUP BANK A | 844.00 | -1.75% | 49 309 722 | 58 099 | 844.00 | -1.06% | 436 991 | 517 | ||||||
| EB MONET TL04 | 52.16 | -1.64% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 278.65 | -1.61% | 47 472 | 170 | 275.50 | -1.67% | 27 552 | 100 | ||||||
| EB VOLKSWAGEN TS06 | 243.57 | -1.53% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.00 | -1.50% | 163 290 | 4 500 | ||||||||||
| PHOTON ENERGY | 67.00 | -1.47% | 266 882 | 3 933 | ||||||||||
| ||||||||||||||
