The Prague Stock Exchange and RM-System - daily results dne 20.2.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2024  23.2.2024  22.2.2024  21.2.2024 20.2.2024

The Prague Sotck Exchange and RM-System - daily results - 20.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.86	0.00%	0	0
WO&CO. RETAIL CZK	80.00	0.00%	0	0
WO&CO. OFFICE EUR	1.97	0.00%	0	0
WO&CO. OFFICE CZK	56.00	0.00%	0	0
WIENERBERGER	830.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	27.20	0.00%	0	0
VOLVO	500.00	0.00%	0	0
VOLKSWAGEN AG					3 440.00	-0.28%	172 100	50
VOLKSWAGEN	3 000.00	-1.64%	42 398	14
VOESTALPINE	655.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.41	0.00%	0	0
VIG	663.00	+0.61%	803 853	1 206	663.00	+0.37%	82 875	125
VERBUND	1 657.00	0.00%	0	0
UNIQA INS	200.60	+2.24%	2 614	13
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 100.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›