Top number of shares per day, RM System dne 20.2.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.2.2024 23.2.2024 22.2.2024 21.2.2024 20.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 6 000.00 | 0.00% | 12 000 | 2 | ||||||||||
| META PLATFORMS | 11 110.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 611.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 820.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 163.00 | -2.40% | 200 490 | 1 230 | 168.00 | -1.17% | 0 | 0 | ||||||
| GEN DIGITAL | 496.50 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 250.00 | +12.61% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 429.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| E4U | 180.00 | -0.55% | 8 100 | 45 | 178.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 561.40 | -1.09% | 58 597 | 104 | 562.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 303.55 | -1.19% | 5 169 | 17 | 304.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 750.00 | 0.00% | 1 203 000 | 1 604 | 755.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
