The Prague Stock Exchange and RM-System - daily results dne 20.2.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2024  23.2.2024  22.2.2024  21.2.2024 20.2.2024

The Prague Sotck Exchange and RM-System - daily results - 20.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	232.00	+1.75%	101 878	440	230.00	-2.12%	71 480	310
GEVORKYAN	270.00	0.00%	106 762	398	272.00	-1.44%	1 632	6
MICROSOFT CORP.					9 476.00	-1.29%	66 332	7
KARO LEATHER	163.00	-2.40%	200 490	1 230	168.00	-1.17%	0	0
PHILIP MORRIS ČR A	15 660.00	-0.89%	10 437 560	664	15 740.00	-1.01%	1 738 340	110
FIXED.ZONE	166.00	+0.61%	4 980	30	162.00	-0.61%	14 625	90
KOMERČNÍ BANKA	831.00	-1.07%	174 511 666	210 095	831.50	-0.54%	5 639 914	6 766
ERSTE GROUP BANK A	986.00	-0.60%	30 329 606	30 598	989.00	-0.50%	644 100	650
VOLKSWAGEN AG					3 440.00	-0.28%	172 100	50
NOKIA CORP.	83.00	+1.77%	6 640	80	81.90	-0.12%	21 829	267
EXXON MOBIL CORP.					2 429.00	0.00%	0	0
DEUTSCHE TELEKOM	561.40	-1.09%	58 597	104	562.30	0.00%	0	0
MCDONALDS CORP.					6 820.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	180.00	-0.55%	8 100	45	178.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›