The Prague Stock Exchange and RM-System - daily results dne 20.3.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAVOZ | 72.92 | +499.00% | 73 | 1 | ||||||||||
ZZN CHOMUTOV | 75.00 | -47.00% | 75 | 1 | ||||||||||
TECHNOMAX | 32.00 | +437.00% | 96 | 3 | ||||||||||
POZEM.ST.STAVOSER. | 54.00 | +1 180.00% | 162 | 3 | ||||||||||
IMO CHOMUTOV | 28.21 | -498.00% | 169 | 6 | ||||||||||
UNIBETON | 89.00 | 0.00% | 178 | 2 | ||||||||||
RYBÁŘSTVÍ TELČ | 99.28 | -499.00% | 199 | 2 | ||||||||||
DROBNÉ ZBOŽÍ 94 | 107.20 | -498.00% | 214 | 2 | ||||||||||
KORAMIC ŘEPOV | 220.00 | -434.00% | 220 | 1 | ||||||||||
OD KRUŠNOHOR | 75.00 | +115.00% | 225 | 3 | ||||||||||
ARMATURKA Č.TŘEB. | 45.00 | 0.00% | 270 | 6 | ||||||||||
VOD.A KAN.PŘEROV | 150.00 | -2 063.00% | 300 | 2 | ||||||||||
AUTOCENTRUM LIBOU. | 46.00 | +121.00% | 322 | 7 | ||||||||||
ENERG. STROJ. BRNO | 105.00 | +500.00% | 420 | 4 | ||||||||||
PAPÍRNY BRNO | 145.00 | 0.00% | 435 | 3 | ||||||||||
LES. SPOL.POLIČKA | 443.00 | -452.00% | 443 | 1 | ||||||||||
PIV.RADEGAST SEDL. | 470.00 | +217.00% | 470 | 1 | ||||||||||
KOZAK KLATOVY | 160.00 | +396.00% | 480 | 3 | ||||||||||
AGROSTAT N.BYST. | 23.00 | 0.00% | 483 | 21 | ||||||||||
HOTEL BAVOR | 170.16 | +499.00% | 510 | 3 | ||||||||||
|