The Prague Stock Exchange and RM-System - daily results dne 20.3.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 32.00 | +437.00% | 96 | 3 | ||||||||||
| KOZAK KLATOVY | 160.00 | +396.00% | 480 | 3 | ||||||||||
| LIGNA PRAHA | 1 800.00 | +227.00% | 5 400 | 3 | ||||||||||
| LESNÍ SP.OPOČNO | 456.00 | -500.00% | 1 368 | 3 | ||||||||||
| CINEMART | 220.00 | +476.00% | 660 | 3 | ||||||||||
| OD KRUŠNOHOR | 75.00 | +115.00% | 225 | 3 | ||||||||||
| POZEM.ST.STAVOSER. | 54.00 | +1 180.00% | 162 | 3 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 400.00 | +443.00% | 1 200 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 294.00 | 0.00% | 882 | 3 | ||||||||||
| HOTEL BAVOR | 170.16 | +499.00% | 510 | 3 | ||||||||||
| ENERG. STROJ. BRNO | 105.00 | +500.00% | 420 | 4 | ||||||||||
| PORCEL.MANUFAKTURA | 2 070.00 | +97.00% | 8 280 | 4 | ||||||||||
| VODÁRENSKÁ | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
| ČSAD BLANSKO | 196.00 | 0.00% | 784 | 4 | ||||||||||
| OBALEX ZNOJMO | 480.00 | 0.00% | 1 920 | 4 | ||||||||||
| LES. SPOL.KRASLICE | 184.00 | -67.00% | 736 | 4 | ||||||||||
| PRIOR OLOMOUC | 180.00 | +285.00% | 720 | 4 | ||||||||||
| OKULA NÝRSKO | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 385.00 | -375.00% | 1 540 | 4 | ||||||||||
| PLASTIK HT | 198.55 | -500.00% | 794 | 4 | ||||||||||
| ||||||||||||||
