The Prague Stock Exchange and RM-System - daily results dne 20.3.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.1996  25.3.1996  22.3.1996  21.3.1996 20.3.1996

The Prague Sotck Exchange and RM-System - daily results - 20.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	451.00	+4.88%	208 362	462	469.50	+7.00%	90 504	192
ŽOSKA	132.00	-1.49%	5 016	38		+7.00%	0	0
ŽOS NYMBURK	135.00	+3.84%	47 250	350	118.50	-3.00%	2 376	20
ŽIVNOSTENSKÁ BANKA	2 665.00	+0.56%	482 365	181	2 612.00	+3.00%	108 574	41
ŽIVNOBANKA-PODÍL.F	361.00	0.00%	1 397 070	3 870	357.40	0.00%	317 274	894
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	207.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	94.00	0.00%	0	0	100.00	-1.00%	2 800	28
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	173.19	+4.99%	28 923	167	170.00	+5.00%	4 230	26
ŽELEZÁRNY CHOMUTOV	162.14	+4.99%	0	0	176.50	+2.00%	41 860	243
ŽELEZÁRNY HRÁDEK	267.00	+0.75%	104 130	390	260.40	+3.00%	33 673	126
ŽEL.STAVITEL.PRAHA	706.00	+0.42%	70 600	100	696.80	+2.00%	46 073	66
ŽDB	383.00	0.00%	394 490	1 030	371.30	0.00%	20 026	55
ŽĎAS	663.00	+0.15%	58 344	88	654.00	+1.00%	161 546	244
ZZV PRACHATICE	83.00	0.00%	0	0	80.00	-6.00%	5 440	68
ZZN ŽĎÁR N.SÁZAVOU	85.00	0.00%	0	0	81.00	0.00%	5 103	63
ZZN ZDISLAVICE	102.44	-4.28%	12 907	126		0.00%	0	0
ZZN VYŠKOV	63.82	0.00%	0	0		+5.00%	0	0
ZZN VE VYS. MÝTĚ	187.00	0.00%	0	0	182.50	-1.00%	4 015	22
‹‹ First 60     Next 20 ›