The Prague Stock Exchange and RM-System - daily results dne 20.3.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.1997  25.3.1997  24.3.1997  21.3.1997 20.3.1997

The Prague Sotck Exchange and RM-System - daily results - 20.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	53.54	-4.98%	2 516	47		-14.30%	0
AGROGALAS FRÝDLANT	18.00	0.00%	0	0		0.00%	0
AGROKLAS SLAVKOV	309.00	0.00%	0	0	375.00	+9.75%	4 125	11
AGROMA OSTRAVA					67.50	-4.25%	2 633	39
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.	91.00	0.00%	0	0		+2.06%	0
AGRONA	20.00	0.00%	0	0		0.00%	0
AGROPODNIK DVORCE	40.00	+0.67%	3 080	77		0.00%	0
AGROPRODUKT	35.16	0.00%	0	0		0.00%	0
AGROSERVIS TACHOV	99.00	0.00%	0	0	93.90	-5.69%	2 441	26
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	47.81	0.00%	0	0		0.00%	0
AGROSLUŽBY CHEB	56.00	0.00%	0	0		0.00%	0
AGROSLUŽBY KAPLICE	72.74	0.00%	0	0		0.00%	0
AGROSTAT N.BYST.	17.00	0.00%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	102.89	-4.99%	2 675	26		-6.93%	0
AGROSTROJ PROSTĚJ.	8.60	0.00%	69	8		0.00%	0
AGRO-TEX	42.00	0.00%	0	0		+5.68%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›