The Prague Stock Exchange and RM-System - daily results dne 20.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LICOLOR LIBEREC | 17.00 | 0.00% | 187 | 11 | -2.26% | 0 | ||||||||
| POŠT.TISK.CENIN | 190.00 | -4.30% | 190 | 1 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.10 | +0.52% | 191 | 10 | 19.10 | -9.04% | 382 | 20 | ||||||
| SVOBODA GRAF. ZÁV. | 63.50 | +0.79% | 191 | 3 | 58.50 | -2.12% | 702 | 12 | ||||||
| ŘEMPO | 16.00 | -0.99% | 192 | 12 | 15.30 | -1.92% | 520 | 34 | ||||||
| VÝZK.ÚST.PIV.A SL. | 39.11 | -4.98% | 196 | 5 | 0.00% | 0 | ||||||||
| STROJPLAST | 40.00 | 0.00% | 200 | 5 | 36.20 | -2.16% | 1 158 | 32 | ||||||
| PIV.RADEGAST SEDL. | 224.00 | +4.67% | 224 | 1 | +5.28% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 227.00 | -4.62% | 227 | 1 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 56.72 | +4.99% | 227 | 4 | 0.00% | 0 | ||||||||
| TEXLEN | 57.00 | +1.78% | 228 | 4 | 50.00 | +5.69% | 4 244 | 73 | ||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 240 | 20 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 17.22 | -4.96% | 241 | 14 | 21.10 | -0.47% | 2 142 | 102 | ||||||
| 1.STAVEBNÍ | 49.00 | +4.92% | 245 | 5 | +3.70% | 0 | ||||||||
| AREMS TŘEBOŇ | 19.00 | -3.60% | 247 | 13 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 248 | 8 | 0.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 43.00 | -2.78% | 258 | 6 | 48.00 | -9.43% | 960 | 20 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
| SILON | 65.50 | 0.00% | 262 | 4 | +1.58% | 0 | ||||||||
| ||||||||||||||
