Top volume, The Prague Stock Exchange dne 20.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 258.00 | +1.57% | 1 189 380 | 4 610 | 260.00 | +4.72% | 36 261 | 139 | ||||||
| ARCELORMITTAL | 530.00 | 0.00% | 1 139 500 | 2 150 | 523.40 | +0.38% | 413 694 | 784 | ||||||
| ASSIDOMÄN SEPAP | 1 283.00 | +0.23% | 1 058 475 | 825 | 1 247.10 | -1.33% | 181 634 | 146 | ||||||
| RENTIÉRSKÝ IF 1.IN | 472.00 | +4.88% | 1 055 392 | 2 236 | 490.00 | +5.71% | 423 479 | 896 | ||||||
| ČEZ 2 | 859.00 | +1.41% | 938 887 | 1 093 | 856.40 | +0.76% | 451 778 | 527 | ||||||
| 1.IF ŽIVNOBANKA | 465.00 | 0.00% | 851 415 | 1 831 | 458.30 | +0.53% | 672 222 | 1 468 | ||||||
| ČESKÁ SPOŘITELNA | 306.00 | +0.32% | 790 704 | 2 584 | 304.00 | -0.86% | 227 253 | 751 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | +0.13% | 765 000 | 250 | 2 952.00 | -0.91% | 127 895 | 43 | ||||||
| HARVARD.PRŮM.HOLD. | 180.00 | -4.57% | 703 620 | 3 909 | 171.20 | -5.35% | 217 772 | 1 225 | ||||||
| PRAŽSKÉ PIVOVARY | 2 650.00 | +0.76% | 702 250 | 265 | 2 358.10 | -3.76% | 39 972 | 16 | ||||||
| VÍTKOVICE | 200.00 | -0.49% | 699 400 | 3 497 | 202.10 | +1.70% | 172 068 | 852 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | -4.82% | 634 403 | 847 | 751.10 | -0.92% | 189 958 | 253 | ||||||
| SPIF VÝNOSOVÝ | 177.55 | +4.99% | 591 064 | 3 329 | 177.00 | +2.63% | 466 843 | 2 678 | ||||||
| SOKOLOVSKÁ UHELNÁ | 620.00 | +0.32% | 579 080 | 934 | 613.60 | +0.91% | 358 461 | 579 | ||||||
| FINOP HOLDING | 131.00 | 0.00% | 576 400 | 4 400 | 124.10 | -0.31% | 36 306 | 282 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 657.00 | +1.86% | 492 093 | 749 | 646.00 | -0.61% | 208 132 | 321 | ||||||
| ČOKOLÁDOVNY | 4 210.00 | +0.11% | 475 730 | 113 | 4 180.00 | 0.00% | 201 151 | 48 | ||||||
| ZPS ZLÍN | 1 600.00 | +0.25% | 468 800 | 293 | 1 600.00 | -1.87% | 18 380 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 1 905.00 | -0.78% | 430 530 | 226 | 1 831.20 | +1.03% | 168 307 | 90 | ||||||
| ŽIVNOBANKA-PODÍL.F | 417.00 | +0.96% | 429 510 | 1 030 | 417.00 | +2.93% | 453 191 | 1 091 | ||||||
| ||||||||||||||
