The Prague Stock Exchange and RM-System - daily results dne 20.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY ŠUMPERK | 19.00 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 159.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 57.76 | -5.00% | 0 | 0 | -6.64% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 72.20 | -5.00% | 4 476 | 62 | 67.00 | -6.04% | 7 188 | 104 | ||||||
| FEZKO SERVIS | 96.90 | -5.00% | 8 140 | 84 | 95.00 | +2.48% | 13 706 | 143 | ||||||
| VERTEX | 3 173.00 | -5.00% | 63 460 | 20 | 3 225.50 | +0.22% | 38 706 | 12 | ||||||
| ALBATROS | 62.70 | -5.00% | 0 | 0 | 67.50 | -4.92% | 540 | 8 | ||||||
| NATE CHOTĚBOŘ | 173.28 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.15 | -5.00% | 16 093 | 220 | -1.84% | 0 | ||||||||
| STAVOMONT OSTRAVA | 38.00 | -5.00% | 0 | 0 | 36.00 | -10.00% | 3 132 | 87 | ||||||
| LIHOVAR M.BOLESLAV | 57.00 | -5.00% | 969 | 17 | +0.69% | 0 | ||||||||
| PRAKOM BRNO | 70.87 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 705.00 | -5.00% | 55 575 | 15 | 3 550.00 | -2.17% | 144 264 | 39 | ||||||
| OHL ŽS | 475.00 | -5.00% | 85 500 | 180 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 57.76 | -5.00% | 0 | 0 | 55.00 | -9.39% | 2 200 | 40 | ||||||
| ZKL PRAHA | 56.81 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 28.88 | -5.00% | 0 | 0 | -1.96% | 0 | ||||||||
| ||||||||||||||
