The Prague Stock Exchange and RM-System - daily results dne 20.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 31.50 | +5.00% | 0 | 0 | 30.00 | 0.00% | 1 416 | 50 | ||||||
| KONE LIFTS | 65.73 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| MORAVIAFLOR | 132.93 | +5.00% | 0 | 0 | +9.45% | 0 | ||||||||
| CUTISIN | 630.00 | +5.00% | 20 160 | 32 | 594.50 | -4.92% | 11 495 | 20 | ||||||
| CHRONOTECHNA | 17.85 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
| METALŠROT TLUMAČOV | 105.00 | +5.00% | 2 520 | 24 | +5.26% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 74.97 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 70.56 | +5.00% | 0 | 0 | +4.92% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 44.10 | +5.00% | 1 499 | 34 | 41.00 | 0.00% | 697 | 17 | ||||||
| OD PRIOR JIHLAVA | 104.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 58.43 | +4.99% | 0 | 0 | 70.00 | +3.23% | 2 580 | 34 | ||||||
| PODNIKAT.TRŽNÍ PF | 28.59 | +4.99% | 87 342 | 3 055 | 29.00 | +6.65% | 72 819 | 2 511 | ||||||
| SPIF VÝNOSOVÝ | 177.55 | +4.99% | 591 064 | 3 329 | 177.00 | +2.63% | 466 843 | 2 678 | ||||||
| LÁZNĚ TEPLICE N.B. | 122.89 | +4.99% | 1 720 | 14 | +3.07% | 0 | ||||||||
| JIZERSKÉ SKLO | 106.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 121.54 | +4.99% | 2 431 | 20 | +4.46% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 56.72 | +4.99% | 227 | 4 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 92.15 | +4.99% | 3 686 | 40 | 79.00 | 0.00% | 553 | 7 | ||||||
| SEVEROTEX LIBEREC | 43.93 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
| TOMA | 43.69 | +4.99% | 4 893 | 112 | 41.00 | -8.96% | 5 863 | 143 | ||||||
| ||||||||||||||
