The Prague Stock Exchange and RM-System - daily results dne 20.3.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 53.54 | -4.98% | 2 516 | 47 | -14.30% | 0 | ||||||||
AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | 375.00 | +9.75% | 4 125 | 11 | ||||||
AGROMA OSTRAVA | 67.50 | -4.25% | 2 633 | 39 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 91.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 40.00 | +0.67% | 3 080 | 77 | 0.00% | 0 | ||||||||
AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSERVIS TACHOV | 99.00 | 0.00% | 0 | 0 | 93.90 | -5.69% | 2 441 | 26 | ||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 47.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 102.89 | -4.99% | 2 675 | 26 | -6.93% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 69 | 8 | 0.00% | 0 | ||||||||
AGRO-TEX | 42.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
|