The Prague Stock Exchange and RM-System - daily results dne 20.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 345.00 | -0.57% | 14 835 | 43 | 336.00 | +5.59% | 336 | 1 | ||||||
| ČECHOFRACHT | 1 925.00 | -4.98% | 15 400 | 8 | 2 011.60 | -3.65% | 2 012 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 52.21 | -4.98% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| HARV.SPOL.ARBITR | 133.02 | -4.99% | 0 | 0 | 122.10 | -2.08% | 122 | 1 | ||||||
| HOTEL JALTA PRAHA | 558.00 | 0.00% | 1 674 | 3 | 568.00 | +6.36% | 568 | 1 | ||||||
| IMPERIAL K.VARY | 260.00 | 0.00% | 260 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 177.60 | +4.99% | 1 776 | 10 | 161.00 | +6.27% | 161 | 1 | ||||||
| JIRČANY | 114.31 | 0.00% | 0 | 0 | 117.00 | -3.11% | 117 | 1 | ||||||
| PIVOV.KRUŠOVICE | 845.00 | +0.59% | 5 915 | 7 | 790.00 | -3.12% | 790 | 1 | ||||||
| PIVOV.LOUNY | 150.00 | -2.10% | 750 | 5 | 99.00 | -10.00% | 99 | 1 | ||||||
| PODNIK SPEC.PRACÍ | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 116.00 | -1.13% | 464 | 4 | 95.00 | 0.00% | 95 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 795.00 | +0.25% | 19 875 | 25 | 770.00 | +9.89% | 770 | 1 | ||||||
| ARTIA | 2.50 | -16.66% | 5 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 190.00 | -1.04% | 7 220 | 38 | 178.80 | +3.47% | 358 | 2 | ||||||
| INVEST.FOND LIF | 139.00 | -4.79% | 278 | 2 | ||||||||||
| SLADOVNA HODONICE | 77.21 | -4.99% | 1 158 | 15 | 82.00 | -9.89% | 164 | 2 | ||||||
| SANATORIUM MŠENÉ | 637.00 | 0.00% | 0 | 0 | 613.00 | -4.96% | 1 226 | 2 | ||||||
| TILIA-LDS | 21.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
| TUZEX PRAHA | 15.00 | -0.66% | 360 | 24 | 17.50 | +2.94% | 35 | 2 | ||||||
| ||||||||||||||
