The Prague Stock Exchange and RM-System - daily results dne 20.3.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.1998  25.3.1998  24.3.1998  23.3.1998 20.3.1998

The Prague Sotck Exchange and RM-System - daily results - 20.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MSA	198.45	+5.00%	1 389	7	200.00	+4.99%	2 188	11
OMNIPOL	54.81	+5.00%	0	0	0.00	-9.23%	0	0
PREFA PRAHA	43.89	+5.00%	0	0	0.00	+3.22%	0	0
SILNICE OSTRAVA	420.00	+5.00%	0	0	485.00	-2.18%	774 232	1 630
SM VOD.A KAN.OVA	126.00	+5.00%	0	0	120.20	+9.45%	75 751	583
SPOLANA	145.95	+5.00%	2 919	20	146.70	+5.99%	19 116	128
ŠKODA PRAHA	588.00	+5.00%	11 760	20	600.00	+2.37%	30 600	49
VÍTKOVICE	144.27	+5.00%	362 262	2 511	143.00	+1.13%	103 555	741
PRAGA LOUNY	198.87	+5.00%	0	0	0.00	0.00%	0	0
PIVOVAR V.POPOVICE	196.29	+4.99%	1 374	7	171.40	+2.51%	4 200	24
BIŽUTERIE ČS.MINC	142.94	+4.99%	0	0	0.00	+1.99%	0	0
ELEKTRÁRNA KOLÍN	169.00	+4.99%	0	0	231.00	+10.00%	1 617	7
OTAVA-PATRIA	191.55	+4.99%	0	0	229.00	+9.61%	4 580	20
MORAVIA BANKA	7 191.00	+4.99%	7 191	1
VERTEX	2 905.00	+4.98%	145 250	50	2 684.10	+1.04%	61 146	24
TOMA	50.34	+4.98%	8 658	172	44.10	-3.36%	14 218	302
EUROVIA CS	737.00	+4.98%	0	0	730.00	+6.81%	21 900	30
ZBROJOVKA VSETÍN	22.31	+4.98%	0	0	25.00	-16.55%	11 700	468
ZPA PEČKY	75.57	+4.98%	0	0	91.00	0.00%	546	6
ŽOS NYMBURK	41.33	+4.97%	0	0	37.20	-9.17%	1 862	50
‹‹ First 60     Next 20 ›