The Prague Stock Exchange and RM-System - daily results dne 20.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2001 23.3.2001 22.3.2001 21.3.2001 20.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 91.80 | +9.94% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 83.10 | +9.92% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 92.10 | +9.90% | 0 | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | 21.10 | +9.89% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 261.60 | +9.86% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 26.90 | +9.79% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 41.60 | +9.76% | 0 | 0 | ||||||||||
| DG JIHOVEL | 108.00 | +9.75% | 2 442 | 24 | ||||||||||
| MAXIMA POJIŠŤOVNA | 40.50 | +9.75% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 44.10 | +9.70% | 265 | 6 | ||||||||||
| LIGRA STARÉ MĚSTO | 14.80 | +9.62% | 533 | 36 | ||||||||||
| MORAVSKÉ AUTOOPR. | 16.30 | +9.39% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 26.00 | +9.24% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 235.00 | +8.69% | 0 | 0 | ||||||||||
| VULKAN | 238.80 | +8.54% | 154 879 | 729 | ||||||||||
| ČZ STRAKONICE | 57.00 | +3.63% | 1 368 | 24 | 65.00 | +8.33% | 26 973 | 446 | ||||||
| TEPNA | 23.40 | +8.33% | 2 106 | 90 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 650.00 | +8.15% | 6 500 | 10 | ||||||
| PRAGA ČÁSLAV | 30.00 | +7.52% | 0 | 0 | ||||||||||
| FERONA | 345.00 | +7.47% | 39 382 | 119 | ||||||||||
| ||||||||||||||
