The Prague Stock Exchange and RM-System - daily results dne 20.3.2002
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 89 812 000 | 8 000 | 9 669.70 | +19.34% | 0 | 0 | ||||||
ORPA | 218.60 | +16.02% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 600.00 | +13.87% | 37 760 | 24 | ||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.30 | +11.35% | 2 652 | 8 | ||||||
ČSAD TELNICE | 60.50 | +10.00% | 0 | 0 | ||||||||||
DIMENSION | 60.50 | +10.00% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 151.80 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 228.80 | +10.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 57.20 | +10.00% | 0 | 0 | ||||||||||
JAN BECHER | 507.20 | +9.99% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 370.80 | +9.99% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 225.70 | +9.99% | 0 | 0 | ||||||||||
PROAGRO KLATOVY | 62.80 | +9.98% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 686.20 | +9.98% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 341.60 | +9.98% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 473.00 | +9.97% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 296.50 | +9.97% | 0 | 0 | ||||||||||
VUES BRNO | 186.40 | +9.97% | 0 | 0 | ||||||||||
STROJTEX | 243.80 | +9.96% | 0 | 0 | ||||||||||
SVA | 147.90 | +9.96% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 136.80 | +9.96% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 191.10 | +9.95% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 25.40 | +9.95% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 209.90 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 183.40 | +9.95% | 0 | 0 | ||||||||||
PCB BENEŠOV | 138.40 | +9.92% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 84.20 | +9.92% | 0 | 0 | ||||||||||
JIHLAVAN | 143.00 | +9.91% | 5 148 | 36 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 73.20 | +9.90% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | +9.89% | 1 928 | 62 | ||||||
STAV.POD.JABLONEC | 48.90 | +9.88% | 0 | 0 | ||||||||||
JILANA | 77.90 | +9.87% | 0 | 0 | ||||||||||
TUSCULUM | 25.60 | +9.87% | 0 | 0 | ||||||||||
ČSAD KLADNO | 175.40 | +9.76% | 2 631 | 15 | ||||||||||
MSA | 250.00 | +9.64% | 4 466 | 18 | ||||||||||
ARCELORMITTAL | 30.87 | 0.00% | 0 | 0 | 29.70 | +9.59% | 2 195 | 76 | ||||||
KDYNIUM | 1 900.00 | +9.51% | 47 500 | 25 | ||||||||||
DENTAL | 670.00 | +9.24% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 436.70 | +9.17% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 371.00 | +8.76% | 1 484 | 4 | ||||||||||
ŠROUBÁRNA ŽATEC | 36.00 | +8.76% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 190.00 | +8.57% | 178 920 | 942 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 158.10 | +8.21% | 0 | 0 | ||||||||||
FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 185.00 | +8.18% | 14 800 | 80 | ||||||
B.G.M. CAPITAL | 206.00 | +7.74% | 290 418 | 1 410 | ||||||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 599.90 | +6.69% | 29 399 | 19 | ||||||
VEBA TEXTILNÍ ZÁV. | 299.60 | +6.61% | 7 484 | 26 | ||||||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 345.00 | +6.59% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 390.20 | +6.58% | 14 767 | 40 | ||||||
BMT | 259.50 | +6.13% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 511.20 | +5.61% | 0 | 0 | ||||||||||
PPF INVEST.HOLDING | 330.00 | 0.00% | 0 | 0 | 346.00 | +5.48% | 121 788 | 355 | ||||||
ČKD PRAHA DIZ | 1 110.50 | +5.45% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 126.30 | +5.25% | 1 633 | 13 | ||||||||||
TONASO | 8.10 | +5.19% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 94.70 | +4.98% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 280.60 | +4.97% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 198.60 | +4.96% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 396.50 | +4.78% | 0 | 0 | ||||||||||
ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 487.00 | +4.73% | 37 183 | 79 | ||||||
|