The Prague Stock Exchange and RM-System - daily results dne 20.3.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2002  25.3.2002  22.3.2002  21.3.2002 20.3.2002

The Prague Sotck Exchange and RM-System - daily results - 20.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					405.00	0.00%	0	0
BIOCEL					548.40	+0.01%	8 245	15
BIOPHARM VÚBVL					948.90	-0.52%	0	0
BMT					259.50	+6.13%	0	0
BOHEMIA CRYS.GROUP					111.10	+0.09%	19 560	175
BOHEMIA-LÁZNĚ					630.20	0.00%	12 604	20
BRISK TÁBOR					379.40	-0.15%	759	2
BRISTOL					227.70	+0.97%	0	0
BRNĚN.VODÁR.A KAN.					595.60	-2.90%	46 716	78
CEMBRIT MORAVIA					666.00	0.00%	0	0
CEMOS					300.00	0.00%	0	0
CIMEX KONCERN					110.00	0.00%	13 200	120
CIMEX KONCERN					40.00	0.00%	4 000	100
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					195.20	+0.10%	8 003	41
CONSUS IF					45.00	+1.12%	360	8
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›