The Prague Stock Exchange and RM-System - daily results dne 20.3.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YTONG | 2 842.90 | -9.98% | 22 743 | 8 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.10 | 0.00% | 12 605 | 45 | ||||||||||
XAVEROV | 45.10 | -1.95% | 451 | 10 | ||||||||||
WIENERBERGER C.P. | 16.20 | 0.00% | 1 814 | 112 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 611.00 | +0.61% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 360.10 | +0.02% | 129 090 | 332 | ||||||||||
VULKAN | 142.00 | +0.35% | 2 272 | 16 | ||||||||||
VUES BRNO | 186.40 | +9.97% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 57.20 | +10.00% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 231.10 | +0.04% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 457.00 | +0.21% | 4 570 | 10 | ||||||||||
VOD.A KAN.ZLÍN | 228.80 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 183.40 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 145.00 | +2.76% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 312.50 | -3.84% | 1 250 | 4 | ||||||||||
VOD.A KAN.PARDUBIC | 193.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 157.70 | +1.02% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 183.10 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 139.50 | -5.16% | 0 | 0 | ||||||||||
|